Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Rydex Series Fds Inverse Mid-Cap Strategy Fund (RYMHX)

14.29+0.06 (+0.42%) 9:08P EDT (FUND)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/24/1314.2914.2914.2914.29+0.06+0.42%
05/23/1314.2314.2314.2314.23-0.01-0.07%
05/22/1314.2414.2414.2414.24+0.24+1.71%
05/21/1314.0014.0014.0014.00-0.03-0.21%
05/20/1314.0314.0314.0314.03-0.01-0.07%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day14.29 on 05/24/13    14.00 on 05/21/13    +1.78% since 05/17/13    
1-Month14.97 on 05/01/13    14.00 on 05/21/13    -4.61% since 04/24/13    
3-Month15.91 on 02/25/13    14.00 on 05/21/13    -8.28% since 02/22/13    
6-Month17.65 on 11/27/12    14.00 on 05/21/13    -18.76% since 11/23/12    
12-Month20.05 on 06/04/12    14.00 on 05/21/13    -25.34% since 05/24/12    
Year to Date16.50 on 01/02/13    14.00 on 05/21/13    -15.99% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 timesunch2 times+2.07%
1-Month3 times-4.54%13 times+2.07%
3-Month1 time-10.18%25 times+2.07%
6-Month2 times-19.04%52 times+2.07%
12-Month5 times-28.73%61 times+2.07%
Year to Date1 time-13.39%41 times+2.07%