Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Rydex Srs TR Long/Short Commodities Strategy Fu (RYLFX)

15.22+0.14 (+0.93%) 8:13P EDT (FUND)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/20/1315.2215.2215.2215.22+0.14+0.93%
05/17/1315.0815.0815.0815.08+0.08+0.53%
05/16/1315.0015.0015.0015.00-0.04-0.27%
05/15/1315.0415.0415.0415.04-0.09-0.59%
05/14/1315.1315.1315.1315.13-0.03-0.20%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day15.22 on 05/20/13    15.00 on 05/16/13    +0.40% since 05/13/13    
1-Month15.40 on 04/29/13    14.80 on 04/23/13    +1.74% since 04/19/13    
3-Month16.98 on 02/26/13    14.79 on 04/15/13    -10.31% since 02/20/13    
6-Month17.91 on 01/25/13    14.79 on 04/15/13    -14.06% since 11/20/12    
12-Month25.27 on 05/29/12    14.79 on 04/15/13    -37.88% since 05/18/12    
Year to Date17.91 on 01/25/13    14.79 on 04/15/13    -13.67% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 timesunch3 times+1.47%
1-Month3 times-1.17%2 times+2.84%
3-Month3 times-10.37%13 times+2.91%
6-Month3 times-15.02%23 times+2.91%
12-Month4 times-39.77%53 times+2.91%
Year to Date5 times-15.02%19 times+2.91%