Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Rydex Series Fds Government Long Bond 1.2X Stra (RYGBX)

16.09-0.02 (-0.12%) 8:13P EDT (FUND)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/20/1316.0916.0916.0916.09-0.02-0.12%
05/17/1316.1116.1116.1116.11-0.28-1.71%
05/16/1316.3916.3916.3916.39+0.23+1.42%
05/15/1316.1616.1616.1616.16+0.12+0.75%
05/14/1316.0416.0416.0416.04-0.21-1.29%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day16.39 on 05/16/13    16.04 on 05/14/13    -0.98% since 05/13/13    
1-Month17.36 on 05/01/13    16.04 on 05/14/13    -5.96% since 04/19/13    
3-Month17.36 on 05/01/13    15.64 on 03/08/13    +1.71% since 02/20/13    
6-Month17.59 on 12/06/12    15.64 on 03/08/13    -7.37% since 11/20/12    
12-Month18.63 on 07/25/12    15.64 on 03/08/13    -6.13% since 05/18/12    
Year to Date17.36 on 05/01/13    15.64 on 03/08/13    -4.28% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.83%1 time+0.31%
1-Month3 times-7.32%10 times+0.31%
3-Month11 times-7.32%3 times+2.88%
6-Month5 times-8.53%14 times+2.88%
12-Month8 times-13.63%11 times+2.88%
Year to Date10 times-7.32%7 times+2.88%