Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Rydex Series Fds Banking Fund Class A (RYBKX)

52.01+2.95 (+6.01%) (FUND)
View Help Monthly information as of May 21, 2013, based on monthly data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/01/1348.3852.0148.3852.01+2.95+6.01%
04/01/1348.2649.1446.7649.06+0.32+0.66%
03/01/1347.5549.7247.5548.74+1.23+2.59%
02/01/1348.2548.7246.6947.51-0.13-0.27%
01/01/1346.3747.7146.3547.64+2.60+5.77%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month52.01 on 05/01/13    42.91 on 12/01/12    +20.25% since 11/01/12    
2-Year52.01 on 05/01/13    30.82 on 10/01/11    +15.86% since 05/01/11    
5-Year74.40 on 09/01/08    21.90 on 03/01/09    -25.06% since 05/01/08    
10-Year111.90 on 02/01/07    21.90 on 03/01/09    -48.25% since 06/01/05    
20-Year111.90 on 02/01/07    21.90 on 03/01/09    -48.25% since 06/01/05    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month5 timesunch1 time+21.21%
2-Year8 timesunch5 times+68.75%
5-Year2 times-30.09%6 times+137.49%
10-Year10 times-53.52%15 times+137.49%
20-Year10 times-53.52%15 times+137.49%