Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Pioneer Fund Cl Y (PYODX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
39.97 unch
on 04/18/24
41.59 -3.90%
on 04/11/24
-1.35 (-3.27%)
since 04/10/24
1-Month
39.97 unch
on 04/18/24
41.70 -4.15%
on 03/21/24
-0.91 (-2.23%)
since 03/18/24
3-Month
37.90 +5.46%
on 01/19/24
41.70 -4.15%
on 03/21/24
+2.65 (+7.10%)
since 01/18/24
6-Month
31.08 +28.62%
on 10/27/23
41.70 -4.15%
on 03/21/24
+7.04 (+21.38%)
since 10/18/23
YTD
36.44 +9.68%
on 01/04/24
41.70 -4.15%
on 03/21/24
+2.75 (+7.39%)
since 12/29/23
52-Week
29.25 +36.67%
on 05/04/23
41.70 -4.15%
on 03/21/24
+9.52 (+31.29%)
since 04/18/23
2-Year
26.51 +50.76%
on 10/14/22
41.70 -4.15%
on 03/21/24
+7.13 (+21.71%)
since 04/18/22
3-Year
26.51 +50.76%
on 10/10/22
41.70 -4.15%
on 03/18/24
+8.58 (+27.32%)
since 04/19/21
5-Year
16.34 +144.55%
on 03/23/20
41.70 -4.15%
on 03/18/24
+20.01 (+100.22%)
since 04/22/19
10-Year
10.74 +272.28%
on 11/01/14
41.70 -4.15%
on 03/01/24
+28.44 (+246.78%)
since 04/01/14
20-Year
4.19 +853.54%
on 03/01/09
41.70 -4.15%
on 03/01/24
+34.28 (+602.59%)
since 04/01/04

52-Week Key Points

52-Week High 41.70
Last Price 39.97
Fibonacci 61.8% 36.94
Fibonacci 50% 35.47
Fibonacci 38.2% 34.00
52-Week Low 29.25

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.90%
1-Month 3 times -4.15%
3-Month 21 times -4.15%
6-Month 45 times -4.15%
YTD 27 times -4.15%
52-Week 58 times -4.15%
2-Year 45 times -4.15%
3-Year 35 times -4.15%
5-Year 80 times -4.15%
10-Year 57 times -4.15%
20-Year 100 times -4.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 6 times unch
3-Month 1 time +5.46%
6-Month 6 times +28.62%
YTD 3 times +9.68%
52-Week 6 times +36.67%
2-Year 20 times +50.76%
3-Year 8 times +50.76%
5-Year 8 times +144.55%
10-Year 3 times +272.28%
20-Year 7 times +853.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar