Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Parnassus Core Equity Fund-Institutional Shares (PRILX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
57.66 unch
on 04/17/24
59.72 -3.45%
on 04/11/24
-1.65 (-2.78%)
since 04/10/24
1-Month
57.66 unch
on 04/17/24
60.71 -5.02%
on 03/28/24
-1.48 (-2.51%)
since 03/15/24
3-Month
55.49 +3.91%
on 01/18/24
60.71 -5.02%
on 03/28/24
+2.75 (+5.01%)
since 01/17/24
6-Month
47.51 +21.36%
on 10/27/23
60.71 -5.02%
on 03/28/24
+7.21 (+14.28%)
since 10/17/23
YTD
54.11 +6.56%
on 01/04/24
60.71 -5.02%
on 03/28/24
+2.48 (+4.50%)
since 12/29/23
52-Week
46.98 +22.73%
on 04/26/23
60.71 -5.02%
on 03/28/24
+9.93 (+20.80%)
since 04/17/23
2-Year
40.11 +43.75%
on 10/12/22
60.71 -5.02%
on 03/28/24
+8.05 (+16.23%)
since 04/14/22
3-Year
40.11 +43.75%
on 10/10/22
60.71 -5.02%
on 03/25/24
+6.42 (+12.54%)
since 04/19/21
5-Year
27.55 +109.30%
on 03/23/20
60.71 -5.02%
on 03/25/24
+24.07 (+71.67%)
since 04/22/19
10-Year
21.83 +164.08%
on 01/01/16
60.71 -5.02%
on 03/01/24
+35.45 (+159.58%)
since 04/01/14

52-Week Key Points

52-Week High 60.71
Last Price 57.66
Fibonacci 61.8% 55.47
Fibonacci 50% 53.85
Fibonacci 38.2% 52.23
52-Week Low 46.98

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.45%
1-Month 5 times -5.02%
3-Month 22 times -5.02%
6-Month 45 times -5.02%
YTD 27 times -5.02%
52-Week 58 times -5.02%
2-Year 48 times -5.02%
3-Year 27 times -5.02%
5-Year 73 times -5.02%
10-Year 56 times -5.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 7 times unch
3-Month 1 time +3.91%
6-Month 7 times +21.36%
YTD 3 times +6.56%
52-Week 4 times +22.73%
2-Year 20 times +43.75%
3-Year 16 times +43.75%
5-Year 8 times +109.30%
10-Year 3 times +164.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar