Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Pimco Real Return Asset Fund Institutional Cl (PRAIX)

9.44-0.09 (-0.94%) 8:17P EDT (FUND)
View Help Weekly information as of May 17, 2013, based on weekly data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/13/139.569.569.449.44-0.17-1.77%
05/06/139.729.729.619.61-0.13-1.33%
04/29/139.919.919.749.74-0.20-2.01%
04/22/139.859.949.859.94+0.13+1.33%
04/15/139.899.899.759.81-0.06-0.61%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week9.94 on 04/22/13    9.44 on 05/13/13    -5.22% since 04/01/13    
6-Month13.08 on 12/10/12    9.44 on 05/13/13    -26.82% since 11/12/12    
1-Year13.08 on 12/10/12    9.44 on 05/13/13    -22.56% since 05/14/12    
3-Year13.31 on 11/07/11    9.44 on 05/13/13    -18.13% since 05/17/10    
5-Year13.31 on 11/07/11    9.09 on 11/24/08    -21.33% since 05/19/08    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week3 times-5.03%5 timesunch
6-Month4 times-27.83%10 timesunch
1-Year12 times-27.83%11 timesunch
3-Year22 times-29.08%17 timesunch
5-Year16 times-29.08%11 times+3.85%