Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Principal Fds Inc. Smallcap Growth Fd II Cl R-3 (PPMMX)

10.56+0.03 (+0.28%) 8:38P EDT (FUND)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/23/1310.5610.5610.5610.56+0.03+0.28%
05/22/1310.5310.5310.5310.53-0.14-1.31%
05/21/1310.6710.6710.6710.67+0.02+0.19%
05/20/1310.6510.6510.6510.65unchunch
05/17/1310.6510.6510.6510.65+0.08+0.76%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day10.67 on 05/21/13    10.53 on 05/22/13    -0.09% since 05/16/13    
1-Month10.67 on 05/21/13    9.94 on 05/01/13    +5.92% since 04/23/13    
3-Month10.67 on 05/21/13    9.46 on 02/25/13    +8.98% since 02/22/13    
6-Month10.67 on 05/21/13    8.72 on 12/07/12    +20.55% since 11/23/12    
12-Month10.67 on 05/21/13    8.00 on 06/04/12    +24.68% since 05/23/12    
Year to Date10.67 on 05/21/13    9.29 on 01/03/13    +16.43% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.03%3 times+0.28%
1-Month14 times-1.03%2 times+6.24%
3-Month22 times-1.03%1 time+11.63%
6-Month38 times-1.03%5 times+21.10%
12-Month40 times-1.03%5 times+32.00%
Year to Date32 times-1.03%2 times+13.67%