Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Pimco Real Estate Real Return Strategy Cl B (PETBX)

5.00+0.01 (+0.20%) 8:12P EDT (FUND)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/20/135.005.005.005.00+0.01+0.20%
05/17/134.994.994.994.99unchunch
05/16/134.994.994.994.99-0.01-0.20%
05/15/135.005.005.005.00+0.04+0.81%
05/14/134.964.964.964.96-0.01-0.20%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day5.00 on 05/20/13    4.96 on 05/14/13    +0.60% since 05/13/13    
1-Month5.02 on 04/30/13    4.90 on 04/22/13    +2.04% since 04/19/13    
3-Month5.02 on 04/30/13    4.46 on 02/25/13    +11.36% since 02/20/13    
6-Month5.02 on 04/30/13    4.34 on 12/28/12    +5.26% since 11/20/12    
12-Month5.21 on 09/14/12    4.34 on 12/28/12    +8.23% since 05/18/12    
Year to Date5.02 on 04/30/13    4.35 on 01/03/13    +14.68% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 timesunch1 time+0.81%
1-Month5 times-0.40%1 time+2.04%
3-Month21 times-0.40%2 times+12.11%
6-Month13 times-0.40%6 times+15.21%
12-Month20 times-4.03%11 times+15.21%
Year to Date31 times-0.40%2 times+14.94%