Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Pimco Emerging Markets Bond Class D (PEMDX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
10.31 unch
on 03/23/18
10.34 -0.29%
on 03/19/18
-0.06 (-0.58%)
since 03/16/18
1-Month
10.31 unch
on 03/23/18
10.41 -0.96%
on 02/27/18
-0.07 (-0.67%)
since 02/23/18
3-Month
10.31 unch
on 03/23/18
10.66 -3.28%
on 01/17/18
-0.29 (-2.74%)
since 12/22/17
6-Month
10.31 unch
on 03/23/18
10.73 -3.91%
on 10/19/17
-0.38 (-3.55%)
since 09/22/17
YTD
10.31 unch
on 03/23/18
10.66 -3.28%
on 01/17/18
-0.31 (-2.92%)
since 12/29/17
52-Week
10.31 unch
on 03/23/18
10.76 -4.18%
on 09/08/17
-0.08 (-0.77%)
since 03/23/17
3-Year
8.79 +17.33%
on 01/18/16
10.76 -4.18%
on 09/04/17
+0.30 (+2.99%)
since 03/23/15
5-Year
8.79 +17.33%
on 01/18/16
11.42 -9.69%
on 04/29/13
-0.82 (-7.36%)
since 03/25/13
10-Year
5.11 +101.89%
on 10/01/08
11.42 -9.69%
on 05/01/13
+2.90 (+39.11%)
since 03/01/08

52-Week Key Points

52-Week High 10.76
Fibonacci 61.8% 10.59
Fibonacci 50% 10.53
Fibonacci 38.2% 10.48
Last Price 10.31
52-Week Low 10.31

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.29%
1-Month 2 times -0.96%
3-Month 10 times -3.28%
6-Month 10 times -3.91%
YTD 6 times -3.28%
52-Week 36 times -4.18%
3-Year 22 times -4.18%
5-Year 3 times -9.69%
10-Year 34 times -9.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 16 times unch
3-Month 11 times unch
6-Month 20 times unch
YTD 13 times unch
52-Week 5 times unch
3-Year 13 times +17.33%
5-Year 12 times +17.33%
10-Year 5 times +101.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar