Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Pioneer Fund Class C Shares (PCODX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
30.56 unch
on 04/17/24
31.67 -3.50%
on 04/11/24
-1.18 (-3.72%)
since 04/09/24
1-Month
30.56 unch
on 04/17/24
31.77 -3.81%
on 03/21/24
-0.42 (-1.36%)
since 03/15/24
3-Month
28.49 +7.27%
on 01/18/24
31.77 -3.81%
on 03/21/24
+2.34 (+8.29%)
since 01/17/24
6-Month
23.78 +28.50%
on 10/27/23
31.77 -3.81%
on 03/21/24
+4.88 (+19.01%)
since 10/17/23
YTD
27.83 +9.81%
on 01/04/24
31.77 -3.81%
on 03/21/24
+2.13 (+7.49%)
since 12/29/23
52-Week
22.51 +35.78%
on 05/04/23
31.77 -3.81%
on 03/21/24
+7.13 (+30.40%)
since 04/17/23
2-Year
20.52 +48.93%
on 10/14/22
31.77 -3.81%
on 03/21/24
+5.01 (+19.60%)
since 04/14/22
3-Year
20.52 +48.93%
on 10/10/22
31.77 -3.81%
on 03/18/24
+5.87 (+23.76%)
since 04/19/21
5-Year
13.01 +134.98%
on 03/23/20
31.77 -3.81%
on 03/18/24
+14.52 (+90.56%)
since 04/22/19
10-Year
9.72 +214.42%
on 02/01/16
31.77 -3.81%
on 03/01/24
+19.48 (+175.69%)
since 04/01/14
20-Year
4.27 +616.10%
on 03/01/09
31.77 -3.81%
on 03/01/24
+24.42 (+397.52%)
since 04/01/04

52-Week Key Points

52-Week High 31.77
Last Price 30.56
Fibonacci 61.8% 28.23
Fibonacci 50% 27.14
Fibonacci 38.2% 26.05
52-Week Low 22.51

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.50%
1-Month 4 times -3.81%
3-Month 22 times -3.81%
6-Month 43 times -3.81%
YTD 27 times -3.81%
52-Week 55 times -3.81%
2-Year 41 times -3.81%
3-Year 32 times -3.81%
5-Year 77 times -3.81%
10-Year 46 times -3.81%
20-Year 85 times -3.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 3 times unch
3-Month 1 time +7.27%
6-Month 7 times +28.50%
YTD 3 times +9.81%
52-Week 6 times +35.78%
2-Year 20 times +48.93%
3-Year 9 times +48.93%
5-Year 8 times +134.98%
10-Year 5 times +214.42%
20-Year 7 times +616.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar