Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Putnam Absolute Return 100 - C (PARQX)

10.17unch (unch) 8:17P EDT (FUND)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/17/1310.1710.1710.1710.17unchunch
05/16/1310.1710.1710.1710.17unchunch
05/15/1310.1710.1710.1710.17unchunch
05/14/1310.1710.1710.1710.17unchunch
05/13/1310.1710.1710.1710.17unchunch

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day10.17 on 05/17/13    10.17 on 05/17/13    unch since 05/10/13    
1-Month10.17 on 05/17/13    10.14 on 04/29/13    +0.39% since 04/17/13    
3-Month10.17 on 05/17/13    10.12 on 03/06/13    +0.39% since 02/15/13    
6-Month10.17 on 05/17/13    10.05 on 11/28/12    +1.19% since 11/16/12    
12-Month10.17 on 05/17/13    9.97 on 06/04/12    +1.60% since 05/17/12    
Year to Date10.17 on 05/17/13    10.08 on 01/11/13    +0.89% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 timesunch5 timesunch
1-Month22 timesunch8 times+0.30%
3-Month53 timesunch12 times+0.49%
6-Month109 timesunch7 times+1.19%
12-Month189 timesunch7 times+2.01%
Year to Date81 timesunch7 times+0.89%