Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Jpmorgan Short-Intermediate Municipal Bond Fd Cl (OSTAX)

10.60-0.01 (-0.09%) 8:04P EDT (FUND)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/22/1310.6010.6010.6010.60-0.01-0.09%
05/21/1310.6110.6110.6110.61unchunch
05/20/1310.6110.6110.6110.61unchunch
05/17/1310.6110.6110.6110.61unchunch
05/16/1310.6110.6110.6110.61unchunch

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day10.61 on 05/21/13    10.60 on 05/22/13    -0.09% since 05/15/13    
1-Month10.63 on 05/03/13    10.60 on 05/22/13    -0.28% since 04/22/13    
3-Month10.63 on 05/03/13    10.60 on 05/22/13    -0.19% since 02/22/13    
6-Month10.65 on 12/10/12    10.60 on 05/22/13    -0.47% since 11/21/12    
12-Month10.66 on 10/05/12    10.60 on 05/22/13    -0.28% since 05/22/12    
Year to Date10.64 on 01/24/13    10.60 on 05/22/13    -0.09% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.09%5 timesunch
1-Month9 times-0.28%22 timesunch
3-Month27 times-0.28%29 timesunch
6-Month12 times-0.47%21 timesunch
12-Month29 times-0.56%33 timesunch
Year to Date14 times-0.38%30 timesunch