Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Oppenheimer Rochester Maryland Municipal Fund Cl (ORYCX)

11.39unch (unch) 4:57P EDT (FUND)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/21/1311.3911.3911.3911.39unchunch
05/20/1311.3911.3911.3911.39-0.01-0.09%
05/17/1311.4011.4011.4011.40unchunch
05/16/1311.4011.4011.4011.40+0.03+0.26%
05/15/1311.3711.3711.3711.37+0.01+0.09%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day11.40 on 05/17/13    11.37 on 05/15/13    +0.26% since 05/14/13    
1-Month11.40 on 05/17/13    11.33 on 04/22/13    +0.53% since 04/19/13    
3-Month11.41 on 03/04/13    11.24 on 04/02/13    +0.18% since 02/21/13    
6-Month11.64 on 12/05/12    11.24 on 04/02/13    -1.64% since 11/21/12    
12-Month11.64 on 12/05/12    11.22 on 06/12/12    +1.15% since 05/21/12    
Year to Date11.44 on 01/24/13    11.24 on 04/02/13    +0.71% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.09%1 time+0.18%
1-Month11 times-0.09%1 time+0.53%
3-Month7 times-0.18%16 times+1.33%
6-Month8 times-2.15%17 times+1.33%
12-Month40 times-2.15%9 times+1.52%
Year to Date15 times-0.44%12 times+1.33%