Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Oil Equipment Distribution Services Ultrasect (OEPSX)

21.82+0.48 (+2.25%) 8:12P EDT (FUND)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/20/1321.8221.8221.8221.82+0.48+2.25%
05/17/1321.3421.3421.3421.34+0.51+2.45%
05/16/1320.8320.8320.8320.83-0.11-0.53%
05/15/1320.9420.9420.9420.94-0.13-0.62%
05/14/1321.0721.0721.0721.07+0.15+0.72%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day21.82 on 05/20/13    20.83 on 05/16/13    +4.30% since 05/13/13    
1-Month21.82 on 05/20/13    18.83 on 04/22/13    +18.78% since 04/19/13    
3-Month21.82 on 05/20/13    18.26 on 04/17/13    +6.86% since 02/20/13    
6-Month21.82 on 05/20/13    16.58 on 12/14/12    +31.21% since 11/20/12    
12-Month21.82 on 05/20/13    13.82 on 06/25/12    +40.87% since 05/18/12    
Year to Date21.82 on 05/20/13    18.02 on 01/02/13    +26.49% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 timesunch3 times+4.75%
1-Month11 timesunch1 time+15.88%
3-Month8 timesunch5 times+19.50%
6-Month23 timesunch3 times+31.60%
12-Month21 timesunch11 times+57.89%
Year to Date15 timesunch1 time+21.09%