Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Oil Equipment Distribution Services Ultrasect (OEPIX)

22.42-0.15 (-0.66%) 6:20P EDT (FUND)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/23/1322.4222.4222.4222.42-0.15-0.66%
05/22/1322.5722.5722.5722.57-0.62-2.67%
05/21/1323.1923.1923.1923.19-0.16-0.69%
05/20/1323.3523.3523.3523.35+0.52+2.28%
05/17/1322.8322.8322.8322.83+0.55+2.47%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day23.35 on 05/20/13    22.42 on 05/23/13    +0.63% since 05/16/13    
1-Month23.35 on 05/20/13    20.74 on 04/26/13    +9.58% since 04/23/13    
3-Month23.35 on 05/20/13    19.52 on 04/17/13    +4.04% since 02/22/13    
6-Month23.35 on 05/20/13    17.66 on 12/14/12    +23.59% since 11/23/12    
12-Month23.35 on 05/20/13    14.65 on 06/25/12    +27.82% since 05/23/12    
Year to Date23.35 on 05/20/13    19.20 on 01/02/13    +21.91% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-3.98%3 timesunch
1-Month9 times-3.98%3 times+8.10%
3-Month11 times-3.98%3 times+14.86%
6-Month24 times-3.98%3 times+26.95%
12-Month21 times-3.98%9 times+53.04%
Year to Date15 times-3.98%1 time+16.77%