Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Mairs And Power Small Cap Fd (MSCFX)

16.76-0.27 (-1.59%) 8:03P EDT (FUND)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/22/1316.7616.7616.7616.76-0.27-1.59%
05/21/1317.0317.0317.0317.03+0.05+0.29%
05/20/1316.9816.9816.9816.98+0.01+0.06%
05/17/1316.9716.9716.9716.97+0.20+1.19%
05/16/1316.7716.7716.7716.77-0.04-0.24%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day17.03 on 05/21/13    16.76 on 05/22/13    -0.30% since 05/15/13    
1-Month17.03 on 05/21/13    15.89 on 05/01/13    +6.75% since 04/22/13    
3-Month17.03 on 05/21/13    15.56 on 04/18/13    +5.54% since 02/22/13    
6-Month17.03 on 05/21/13    14.05 on 11/23/12    +20.58% since 11/21/12    
12-Month17.03 on 05/21/13    12.23 on 06/01/12    +32.28% since 05/22/12    
Year to Date17.03 on 05/21/13    14.88 on 01/02/13    +15.67% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-1.59%2 timesunch
1-Month14 times-1.59%2 times+5.48%
3-Month20 times-1.59%2 times+7.71%
6-Month43 times-1.59%1 time+19.29%
12-Month54 times-1.59%4 times+37.04%
Year to Date33 times-1.59%1 time+12.63%