Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Matthews Korea Fund Insti Class (MIKOX)

5.23-0.05 (-0.95%) (FUND)
View Help Weekly information as of Jun 19, 2013, based on weekly data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
06/17/135.285.325.235.23-0.05-0.95%
06/10/135.385.385.285.28-0.14-2.58%
06/03/135.565.565.425.42-0.12-2.17%
05/27/135.595.625.545.54+0.03+0.54%
05/20/135.595.675.515.51-0.05-0.90%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week5.67 on 05/20/13    5.23 on 06/17/13    -4.04% since 05/06/13    
6-Month5.76 on 12/31/12    5.10 on 04/08/13    -5.77% since 12/17/12    
1-Year5.76 on 12/31/12    4.55 on 07/09/12    +12.72% since 06/18/12    
3-Year5.87 on 07/25/11    4.28 on 09/26/11    +8.06% since 10/25/10    
5-Year5.87 on 07/25/11    4.28 on 09/26/11    +8.06% since 10/25/10    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week2 times-7.76%4 timesunch
6-Month2 times-9.20%6 times+2.55%
1-Year18 times-9.20%2 times+14.95%
3-Year14 times-10.90%5 times+22.20%
5-Year14 times-10.90%5 times+22.20%