Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cromwell Marketfield L/S Fund - Class C (MFCDX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
19.52 +1.38%
on 11/13/23
19.79 unch
on 11/17/23
+0.32 (+1.64%)
since 11/10/23
1-Month
19.37 +2.17%
on 11/09/23
20.23 -2.17%
on 10/18/23
-0.48 (-2.37%)
since 10/17/23
3-Month
19.37 +2.17%
on 11/09/23
20.61 -3.98%
on 09/01/23
-0.65 (-3.18%)
since 08/17/23
6-Month
19.37 +2.17%
on 11/09/23
20.88 -5.22%
on 07/26/23
-0.41 (-2.03%)
since 05/17/23
YTD
19.37 +2.17%
on 11/09/23
21.20 -6.65%
on 01/13/23
-0.81 (-3.93%)
since 12/30/22
52-Week
19.37 +2.17%
on 11/09/23
21.20 -6.65%
on 01/13/23
-0.65 (-3.18%)
since 11/17/22
2-Year
18.17 +8.92%
on 09/26/22
21.73 -8.93%
on 04/18/22
-0.14 (-0.70%)
since 11/17/21
3-Year
18.01 +9.88%
on 11/30/20
21.73 -8.93%
on 04/18/22
+1.87 (+10.44%)
since 11/16/20
5-Year
11.75 +68.43%
on 03/16/20
21.73 -8.93%
on 04/18/22
+5.51 (+38.59%)
since 11/19/18
10-Year
11.75 +68.43%
on 03/01/20
21.73 -8.93%
on 04/01/22
+1.77 (+9.82%)
since 11/01/13

52-Week Key Points

52-Week High 21.20
Fibonacci 61.8% 20.50
Fibonacci 50% 20.28
Fibonacci 38.2% 20.07
Last Price 19.79
52-Week Low 19.37

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 1 time -2.17%
3-Month 5 times -3.98%
6-Month 10 times -5.22%
YTD 8 times -6.65%
52-Week 14 times -6.65%
2-Year 24 times -8.93%
3-Year 19 times -8.93%
5-Year 48 times -8.93%
10-Year 10 times -8.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.38%
1-Month 13 times +2.17%
3-Month 13 times +2.17%
6-Month 11 times +2.17%
YTD 17 times +2.17%
52-Week 15 times +2.17%
2-Year 14 times +8.92%
3-Year 2 times +9.88%
5-Year 7 times +68.43%
10-Year 21 times +68.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar