Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

The Merger Fund Institutional Class (MERIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
16.91 unch
on 04/22/24
16.94 -0.18%
on 04/16/24
-0.05 (-0.29%)
since 04/15/24
1-Month
16.91 unch
on 04/22/24
17.09 -1.05%
on 04/03/24
-0.11 (-0.65%)
since 03/22/24
3-Month
16.90 +0.06%
on 02/07/24
17.09 -1.05%
on 04/03/24
-0.09 (-0.53%)
since 01/22/24
6-Month
16.59 +1.93%
on 11/13/23
17.09 -1.05%
on 04/03/24
+0.32 (+1.93%)
since 10/20/23
YTD
16.90 +0.06%
on 02/07/24
17.09 -1.05%
on 04/03/24
-0.05 (-0.29%)
since 12/29/23
52-Week
15.93 +6.16%
on 05/26/23
17.09 -1.05%
on 04/03/24
+0.58 (+3.57%)
since 04/21/23
2-Year
15.58 +8.56%
on 06/16/22
17.09 -1.05%
on 04/03/24
+0.81 (+5.06%)
since 04/22/22
3-Year
15.58 +8.56%
on 06/13/22
17.09 -1.05%
on 04/01/24
+0.51 (+3.08%)
since 04/26/21
5-Year
13.96 +21.09%
on 03/16/20
17.09 -1.05%
on 04/01/24
+2.19 (+14.86%)
since 04/29/19
10-Year
12.29 +37.62%
on 01/01/16
17.09 -1.05%
on 04/01/24
+4.02 (+31.23%)
since 04/01/14

52-Week Key Points

52-Week High 17.09
Last Price 16.91
Fibonacci 61.8% 16.65
Fibonacci 50% 16.51
Fibonacci 38.2% 16.37
52-Week Low 15.93

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.18%
1-Month 6 times -1.05%
3-Month 11 times -1.05%
6-Month 40 times -1.05%
YTD 21 times -1.05%
52-Week 61 times -1.05%
2-Year 74 times -1.05%
3-Year 23 times -1.05%
5-Year 88 times -1.05%
10-Year 51 times -1.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 10 times unch
3-Month 12 times +0.06%
6-Month 7 times +1.93%
YTD 10 times +0.06%
52-Week 10 times +6.16%
2-Year 16 times +8.56%
3-Year 11 times +8.56%
5-Year 5 times +21.09%
10-Year 4 times +37.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar