Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Live Oak Health Sciences Fund (LOGSX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
20.39 unch
on 04/15/24
21.04 -3.09%
on 04/09/24
-0.55 (-2.63%)
since 04/08/24
1-Month
20.39 unch
on 04/15/24
21.71 -6.08%
on 03/27/24
-0.87 (-4.09%)
since 03/15/24
3-Month
20.39 unch
on 04/15/24
21.71 -6.08%
on 03/27/24
-0.76 (-3.59%)
since 01/12/24
6-Month
18.70 +9.04%
on 10/30/23
21.71 -6.08%
on 03/27/24
+0.81 (+4.12%)
since 10/13/23
YTD
20.39 unch
on 04/15/24
21.71 -6.08%
on 03/27/24
-0.18 (-0.88%)
since 12/29/23
52-Week
18.55 +9.92%
on 05/30/23
21.71 -6.08%
on 03/27/24
+0.56 (+2.83%)
since 04/14/23
2-Year
17.46 +16.80%
on 06/16/22
21.71 -6.08%
on 03/27/24
+0.18 (+0.90%)
since 04/14/22
3-Year
17.46 +16.80%
on 06/13/22
21.71 -6.08%
on 03/25/24
+1.72 (+9.22%)
since 04/19/21
5-Year
11.89 +71.55%
on 03/23/20
21.71 -6.08%
on 03/25/24
+6.96 (+51.86%)
since 04/22/19
10-Year
10.76 +89.53%
on 02/01/16
21.71 -6.08%
on 03/01/24
+9.46 (+86.47%)
since 04/01/14
20-Year
3.37 +505.77%
on 03/01/09
21.71 -6.08%
on 03/01/24
+15.80 (+343.85%)
since 04/01/04

52-Week Key Points

52-Week High 21.71
Fibonacci 61.8% 20.50
Last Price 20.39
Fibonacci 50% 20.13
Fibonacci 38.2% 19.76
52-Week Low 18.55

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.09%
1-Month 4 times -6.08%
3-Month 7 times -6.08%
6-Month 20 times -6.08%
YTD 11 times -6.08%
52-Week 17 times -6.08%
2-Year 17 times -6.08%
3-Year 22 times -6.08%
5-Year 50 times -6.08%
10-Year 39 times -6.08%
20-Year 83 times -6.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 7 times unch
3-Month 9 times unch
6-Month 10 times +9.04%
YTD 7 times unch
52-Week 16 times +9.92%
2-Year 11 times +16.80%
3-Year 6 times +16.80%
5-Year 6 times +71.55%
10-Year 2 times +89.53%
20-Year 6 times +505.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar