Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Kinetics Mutual Fds Small Cap Opportunities Fd (KSOCX)

32.16+0.33 (+1.04%) 8:16P EDT (FUND)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/17/1332.1632.1632.1632.16+0.33+1.04%
05/16/1331.8331.8331.8331.83-0.08-0.25%
05/15/1331.9131.9131.9131.91+0.14+0.44%
05/14/1331.7731.7731.7731.77+0.18+0.57%
05/13/1331.5931.5931.5931.59-0.01-0.03%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day32.16 on 05/17/13    31.59 on 05/13/13    +1.77% since 05/10/13    
1-Month32.16 on 05/17/13    28.54 on 04/18/13    +12.61% since 04/17/13    
3-Month32.16 on 05/17/13    27.27 on 02/25/13    +13.44% since 02/15/13    
6-Month32.16 on 05/17/13    23.04 on 11/19/12    +42.05% since 11/16/12    
12-Month32.16 on 05/17/13    20.54 on 06/04/12    +53.00% since 05/17/12    
Year to Date32.16 on 05/17/13    24.97 on 01/02/13    +32.07% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 timesunch1 time+1.80%
1-Month16 timesunch1 time+12.68%
3-Month25 timesunch4 times+17.93%
6-Month52 timesunch1 time+39.58%
12-Month73 timesunch3 times+56.57%
Year to Date37 timesunch1 time+28.79%