Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Small Cap Oppty Fd Adv Cl A Series Of Kinetics (KSOAX)

32.77+0.33 (+1.02%) 8:16P EDT (FUND)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/17/1332.7732.7732.7732.77+0.33+1.02%
05/16/1332.4432.4432.4432.44-0.07-0.22%
05/15/1332.5132.5132.5132.51+0.13+0.40%
05/14/1332.3832.3832.3832.38+0.19+0.59%
05/13/1332.1932.1932.1932.19-0.01-0.03%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day32.77 on 05/17/13    32.19 on 05/13/13    +1.77% since 05/10/13    
1-Month32.77 on 05/17/13    29.07 on 04/18/13    +12.65% since 04/17/13    
3-Month32.77 on 05/17/13    27.75 on 02/25/13    +13.59% since 02/15/13    
6-Month32.77 on 05/17/13    23.42 on 11/19/12    +42.42% since 11/16/12    
12-Month32.77 on 05/17/13    20.83 on 06/04/12    +53.78% since 05/17/12    
Year to Date32.77 on 05/17/13    25.40 on 01/02/13    +32.30% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 timesunch1 time+1.80%
1-Month16 timesunch1 time+12.73%
3-Month25 timesunch4 times+18.09%
6-Month52 timesunch1 time+39.92%
12-Month71 timesunch3 times+57.32%
Year to Date37 timesunch1 time+29.02%