Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Kinetics Mut Fds The Small Cap Oppty Insti Cl (KSCYX)

33.12+0.18 (+0.55%) 8:45P EDT (FUND)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
06/18/1333.1233.1233.1233.12+0.18+0.55%
06/17/1332.9432.9432.9432.94+0.35+1.07%
06/14/1332.5932.5932.5932.59+0.04+0.12%
06/13/1332.5532.5532.5532.55+0.26+0.81%
06/12/1332.2932.2932.2932.29-0.40-1.22%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day33.12 on 06/18/13    32.29 on 06/12/13    +1.32% since 06/11/13    
1-Month33.71 on 05/21/13    31.76 on 06/05/13    -1.31% since 05/17/13    
3-Month33.71 on 05/21/13    29.25 on 04/03/13    +12.69% since 03/18/13    
6-Month33.71 on 05/21/13    24.84 on 12/28/12    +32.69% since 12/18/12    
12-Month33.71 on 05/21/13    21.76 on 06/25/12    +49.73% since 06/18/12    
Year to Date33.71 on 05/21/13    25.96 on 01/02/13    +30.81% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 timesunch1 time+2.57%
1-Month2 times-1.75%8 times+4.28%
3-Month24 times-1.75%2 times+13.23%
6-Month42 times-1.75%5 times+33.33%
12-Month68 times-1.75%4 times+52.21%
Year to Date39 times-1.75%1 time+27.58%