Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Kinetics Small Cap Opportunities Fd (KSCOX)

33.33+0.34 (+1.03%) 8:16P EDT (FUND)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/17/1333.3333.3333.3333.33+0.34+1.03%
05/16/1332.9932.9932.9932.99-0.08-0.24%
05/15/1333.0733.0733.0733.07+0.14+0.43%
05/14/1332.9332.9332.9332.93+0.19+0.58%
05/13/1332.7432.7432.7432.74-0.01-0.03%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day33.33 on 05/17/13    32.74 on 05/13/13    +1.77% since 05/10/13    
1-Month33.33 on 05/17/13    29.56 on 04/18/13    +12.68% since 04/17/13    
3-Month33.33 on 05/17/13    28.21 on 02/25/13    +13.68% since 02/15/13    
6-Month33.33 on 05/17/13    23.79 on 11/19/12    +42.62% since 11/16/12    
12-Month33.33 on 05/17/13    21.14 on 06/04/12    +54.16% since 05/17/12    
Year to Date33.33 on 05/17/13    25.81 on 01/02/13    +32.42% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 timesunch1 time+1.80%
1-Month16 timesunch1 time+12.75%
3-Month25 timesunch4 times+18.15%
6-Month52 timesunch1 time+40.10%
12-Month72 timesunch3 times+57.66%
Year to Date37 timesunch1 time+29.14%