Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

John Hancock Funds II Strategic Income Opportuni (JIPPX)

11.04-0.01 (-0.09%) 8:53P EDT (FUND)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
06/19/1311.0411.0411.0411.04-0.01-0.09%
06/18/1311.0511.0511.0511.05+0.01+0.09%
06/17/1311.0411.0411.0411.04-0.01-0.09%
06/14/1311.0511.0511.0511.05+0.02+0.18%
06/13/1311.0311.0311.0311.03+0.02+0.18%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day11.05 on 06/18/13    11.03 on 06/13/13    +0.27% since 06/12/13    
1-Month11.46 on 05/22/13    11.01 on 06/12/13    -3.58% since 05/17/13    
3-Month11.46 on 05/22/13    11.01 on 06/12/13    -2.39% since 03/19/13    
6-Month11.46 on 05/22/13    11.01 on 06/12/13    -1.25% since 12/19/12    
12-Month11.46 on 05/22/13    10.67 on 06/25/12    +3.18% since 06/19/12    
Year to Date11.46 on 05/22/13    11.01 on 06/12/13    -0.81% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.09%1 time+0.09%
1-Month3 times-3.66%15 times+0.27%
3-Month21 times-3.66%16 times+0.27%
6-Month41 times-3.66%7 times+0.27%
12-Month87 times-3.66%4 times+3.47%
Year to Date40 times-3.66%7 times+0.27%