Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

John Hancock Funds II Strategic Income Opportuni (JIPPX)

11.41-0.01 (-0.09%) 9:06P EDT (FUND)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/24/1311.4111.4111.4111.41-0.01-0.09%
05/23/1311.4211.4211.4211.42-0.04-0.35%
05/22/1311.4611.4611.4611.46unchunch
05/21/1311.4611.4611.4611.46+0.02+0.17%
05/20/1311.4411.4411.4411.44-0.01-0.09%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day11.46 on 05/22/13    11.41 on 05/24/13    -0.35% since 05/17/13    
1-Month11.46 on 05/22/13    11.38 on 04/29/13    +0.18% since 04/24/13    
3-Month11.46 on 05/22/13    11.25 on 02/26/13    +1.24% since 02/22/13    
6-Month11.46 on 05/22/13    11.04 on 11/27/12    +3.35% since 11/23/12    
12-Month11.46 on 05/22/13    10.55 on 06/05/12    +7.44% since 05/24/12    
Year to Date11.46 on 05/22/13    11.19 on 01/02/13    +2.52% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.44%3 timesunch
1-Month13 times-0.44%3 times+0.26%
3-Month34 times-0.44%2 times+1.42%
6-Month58 times-0.44%2 times+3.35%
12-Month93 times-0.44%6 times+8.15%
Year to Date40 times-0.44%1 time+1.97%