Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Jacob Internet Fd (JAMFX)

3.39-0.01 (-0.29%) 9:06P EDT (FUND)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/24/133.393.393.393.39-0.01-0.29%
05/23/133.403.403.403.40-0.01-0.29%
05/22/133.413.413.413.41-0.07-2.01%
05/21/133.483.483.483.48unchunch
05/20/133.483.483.483.48+0.02+0.58%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3.48 on 05/21/13    3.39 on 05/24/13    -2.02% since 05/17/13    
1-Month3.48 on 05/21/13    3.13 on 04/25/13    +9.35% since 04/24/13    
3-Month3.48 on 05/21/13    3.01 on 04/18/13    +10.42% since 02/22/13    
6-Month3.48 on 05/21/13    2.83 on 12/05/12    +18.95% since 11/23/12    
12-Month3.48 on 05/21/13    2.74 on 11/16/12    +16.90% since 05/24/12    
Year to Date3.48 on 05/21/13    3.01 on 04/18/13    +12.25% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-2.59%5 timesunch
1-Month17 times-2.59%1 time+8.31%
3-Month24 times-2.59%2 times+12.62%
6-Month37 times-2.59%4 times+19.79%
12-Month26 times-2.59%5 times+23.72%
Year to Date26 times-2.59%9 times+12.62%