Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Independent Franchise Partners US Equity Fund (IFPUX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
18.37 unch
on 04/15/24
19.13 -3.97%
on 04/09/24
-0.72 (-3.77%)
since 04/08/24
1-Month
18.37 unch
on 04/15/24
19.42 -5.41%
on 03/28/24
-0.67 (-3.52%)
since 03/15/24
3-Month
18.02 +1.94%
on 01/17/24
19.55 -6.04%
on 03/12/24
+0.08 (+0.44%)
since 01/12/24
6-Month
15.99 +14.87%
on 10/27/23
19.55 -6.04%
on 03/12/24
+1.36 (+7.98%)
since 10/13/23
YTD
18.02 +1.94%
on 01/17/24
19.55 -6.04%
on 03/12/24
-0.06 (-0.33%)
since 12/29/23
52-Week
15.99 +14.87%
on 10/27/23
19.55 -6.04%
on 03/12/24
+1.38 (+8.15%)
since 04/13/23
2-Year
13.84 +32.76%
on 09/30/22
19.55 -6.04%
on 03/12/24
+1.49 (+8.84%)
since 04/14/22
3-Year
13.84 +32.76%
on 09/26/22
19.55 -6.04%
on 03/11/24
+2.01 (+12.29%)
since 04/19/21
5-Year
8.83 +108.01%
on 03/23/20
19.55 -6.04%
on 03/11/24
+7.60 (+70.64%)
since 04/22/19
10-Year
6.59 +178.61%
on 10/01/14
19.55 -6.04%
on 03/01/24
+11.68 (+174.46%)
since 04/01/14

52-Week Key Points

52-Week High 19.55
Last Price 18.37
Fibonacci 61.8% 18.19
Fibonacci 50% 17.77
Fibonacci 38.2% 17.35
52-Week Low 15.99

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.97%
1-Month 6 times -5.41%
3-Month 21 times -6.04%
6-Month 24 times -6.04%
YTD 19 times -6.04%
52-Week 39 times -6.04%
2-Year 41 times -6.04%
3-Year 27 times -6.04%
5-Year 69 times -6.04%
10-Year 58 times -6.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 6 times unch
3-Month 2 times +1.94%
6-Month 9 times +14.87%
YTD 5 times +1.94%
52-Week 10 times +14.87%
2-Year 17 times +32.76%
3-Year 10 times +32.76%
5-Year 8 times +108.01%
10-Year 2 times +178.61%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar