Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Harvest Funds Intermediate Bond Institutional C (HXIIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
8.24 unch
on 05/23/22
8.25 -0.12%
on 05/18/22
-0.01 (-0.12%)
since 05/16/22
1-Month
8.22 +0.25%
on 05/13/22
8.34 -1.24%
on 04/27/22
-0.09 (-1.12%)
since 04/22/22
3-Month
8.22 +0.25%
on 05/13/22
8.76 -5.98%
on 02/24/22
-0.52 (-5.98%)
since 02/23/22
6-Month
8.22 +0.25%
on 05/13/22
9.16 -10.08%
on 12/20/21
-0.87 (-9.53%)
since 11/23/21
YTD
8.22 +0.25%
on 05/13/22
9.09 -9.32%
on 01/03/22
-0.87 (-9.52%)
since 12/31/21
52-Week
8.22 +0.25%
on 05/13/22
9.76 -15.55%
on 07/19/21
-1.35 (-14.04%)
since 05/21/21
2-Year
8.22 +0.25%
on 05/13/22
9.76 -15.55%
on 07/19/21
-0.34 (-3.97%)
since 05/22/20
3-Year
7.77 +5.99%
on 03/23/20
9.76 -15.55%
on 07/19/21
-0.48 (-5.52%)
since 05/27/19
5-Year
7.77 +5.99%
on 03/23/20
9.76 -15.55%
on 07/19/21
+0.38 (+4.82%)
since 05/29/17

52-Week Key Points

52-Week High 9.76
Fibonacci 61.8% 9.17
Fibonacci 50% 8.99
Fibonacci 38.2% 8.81
Last Price 8.24
52-Week Low 8.22

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.12%
1-Month 3 times -1.24%
3-Month 1 time -5.98%
6-Month 7 times -10.08%
YTD 1 time -9.32%
52-Week 18 times -15.55%
2-Year 107 times -15.55%
3-Year 41 times -15.55%
5-Year 81 times -15.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 10 times +0.25%
3-Month 19 times +0.25%
6-Month 43 times +0.25%
YTD 40 times +0.25%
52-Week 46 times +0.25%
2-Year 12 times +0.25%
3-Year 4 times +5.99%
5-Year 5 times +5.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar