Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hood River Small-Cap Growth Fund Institutional (HRSMX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
60.59 unch
on 04/17/24
63.76 -4.97%
on 04/11/24
-2.43 (-3.86%)
since 04/10/24
1-Month
60.59 unch
on 04/17/24
64.78 -6.47%
on 03/28/24
-0.95 (-1.54%)
since 03/15/24
3-Month
55.31 +9.55%
on 01/18/24
64.78 -6.47%
on 03/28/24
+5.89 (+10.77%)
since 01/17/24
6-Month
44.85 +35.09%
on 10/27/23
64.78 -6.47%
on 03/28/24
+11.63 (+23.75%)
since 10/17/23
YTD
54.26 +11.67%
on 01/03/24
64.78 -6.47%
on 03/28/24
+3.78 (+6.65%)
since 12/29/23
52-Week
44.85 +35.09%
on 10/27/23
64.78 -6.47%
on 03/28/24
+11.15 (+22.55%)
since 04/17/23
2-Year
43.26 +40.06%
on 06/16/22
64.78 -6.47%
on 03/28/24
+6.54 (+12.10%)
since 04/14/22
3-Year
43.26 +40.06%
on 06/13/22
70.33 -13.85%
on 11/08/21
-1.58 (-2.54%)
since 04/19/21
5-Year
21.09 +187.29%
on 03/16/20
70.33 -13.85%
on 11/08/21
+28.20 (+87.04%)
since 04/22/19
10-Year
16.93 +257.87%
on 02/01/16
70.33 -13.85%
on 11/01/21
+42.00 (+225.85%)
since 04/01/14
20-Year
4.99 +1,114.32%
on 03/01/09
70.33 -13.85%
on 11/01/21
+52.51 (+649.89%)
since 04/01/04

52-Week Key Points

52-Week High 64.78
Last Price 60.59
Fibonacci 61.8% 57.17
Fibonacci 50% 54.81
Fibonacci 38.2% 52.46
52-Week Low 44.85

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.97%
1-Month 6 times -6.47%
3-Month 18 times -6.47%
6-Month 31 times -6.47%
YTD 18 times -6.47%
52-Week 35 times -6.47%
2-Year 24 times -6.47%
3-Year 9 times -13.85%
5-Year 44 times -13.85%
10-Year 45 times -13.85%
20-Year 82 times -13.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 3 times unch
3-Month 1 time +9.55%
6-Month 7 times +35.09%
YTD 2 times +11.67%
52-Week 13 times +35.09%
2-Year 11 times +40.06%
3-Year 11 times +40.06%
5-Year 11 times +187.29%
10-Year 3 times +257.87%
20-Year 6 times +1,114.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar