Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Rems Real Estate Value Opportunity Fund (HLRRX)

17.14+0.03 (+0.18%) (FUND)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/20/1317.1417.1417.1417.14+0.03+0.18%
05/17/1317.1117.1117.1117.11+0.08+0.47%
05/16/1317.0317.0317.0317.03-0.05-0.29%
05/15/1317.0817.0817.0817.08+0.07+0.41%
05/14/1317.0117.0117.0117.01+0.10+0.59%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day17.14 on 05/20/13    17.01 on 05/14/13    +1.36% since 05/13/13    
1-Month17.14 on 05/20/13    16.13 on 04/22/13    +6.13% since 04/19/13    
3-Month17.14 on 05/20/13    15.19 on 02/25/13    +11.73% since 02/20/13    
6-Month17.14 on 05/20/13    13.54 on 11/21/12    +26.87% since 11/20/12    
12-Month17.14 on 05/20/13    12.59 on 06/01/12    +36.68% since 05/18/12    
Year to Date17.14 on 05/20/13    14.45 on 01/03/13    +20.37% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 timesunch1 time+0.76%
1-Month15 timesunch1 time+6.26%
3-Month28 timesunch2 times+12.84%
6-Month65 timesunch1 time+26.59%
12-Month80 timesunch4 times+36.14%
Year to Date50 timesunch2 times+18.62%