Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Henderson European Focus Fd Cl A (HFEAX)

27.93-0.10 (-0.36%) 8:40P EDT (FUND)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/21/1327.9327.9327.9327.93-0.10-0.36%
05/20/1328.0328.0328.0328.03+0.24+0.86%
05/17/1327.7927.7927.7927.79+0.17+0.62%
05/16/1327.6227.6227.6227.62+0.16+0.58%
05/15/1327.4627.4627.4627.46+0.19+0.70%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day28.03 on 05/20/13    27.46 on 05/15/13    +2.42% since 05/14/13    
1-Month28.03 on 05/20/13    25.21 on 04/22/13    +11.85% since 04/19/13    
3-Month28.03 on 05/20/13    24.82 on 04/17/13    +9.19% since 02/21/13    
6-Month28.03 on 05/20/13    24.62 on 11/28/12    +14.70% since 11/21/12    
12-Month28.03 on 05/20/13    21.27 on 06/05/12    +24.91% since 05/21/12    
Year to Date28.03 on 05/20/13    24.82 on 04/17/13    +6.56% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.36%1 time+1.71%
1-Month15 times-0.36%1 time+10.79%
3-Month19 times-0.36%6 times+12.53%
6-Month26 times-0.36%4 times+13.44%
12-Month36 times-0.36%9 times+31.31%
Year to Date11 times-0.36%12 times+12.53%