Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Hc Capital TR The Real Estate Securities Portfo (HCREX)

5.43unch (unch) 8:15P EDT (FUND)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/17/135.435.435.435.43unchunch
05/16/135.435.435.435.43unchunch
05/15/135.435.435.435.43unchunch
05/14/135.435.435.435.43unchunch
05/13/135.435.435.435.43+0.01+0.18%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day5.43 on 05/17/13    5.43 on 05/17/13    +0.18% since 05/10/13    
1-Month8.93 on 04/30/13    5.39 on 05/09/13    -39.19% since 04/17/13    
3-Month9.03 on 04/12/13    5.39 on 05/09/13    -36.04% since 02/15/13    
6-Month11.26 on 12/11/12    5.39 on 05/09/13    -49.86% since 11/16/12    
12-Month11.66 on 09/14/12    5.39 on 05/09/13    -48.29% since 05/17/12    
Year to Date9.03 on 04/12/13    5.39 on 05/09/13    -33.70% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 timesunch5 timesunch
1-Month9 times-39.19%16 times+0.74%
3-Month16 times-39.87%11 times+0.74%
6-Month8 times-51.78%10 times+0.74%
12-Month20 times-53.43%12 times+0.74%
Year to Date29 times-39.87%9 times+0.74%