Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Invesco Global Quantitative Core Fund Class B Sh (GNDBX)

12.57+0.10 (+0.80%) 8:15P EDT (FUND)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/17/1312.5712.5712.5712.57+0.10+0.80%
05/16/1312.4712.4712.4712.47-0.07-0.56%
05/15/1312.5412.5412.5412.54+0.05+0.40%
05/14/1312.4912.4912.4912.49+0.09+0.73%
05/13/1312.4012.4012.4012.40+0.01+0.08%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day12.57 on 05/17/13    12.40 on 05/13/13    +1.45% since 05/10/13    
1-Month12.57 on 05/17/13    11.86 on 04/18/13    +5.72% since 04/17/13    
3-Month12.57 on 05/17/13    11.41 on 02/25/13    +8.83% since 02/15/13    
6-Month12.57 on 05/17/13    10.49 on 11/20/12    +22.16% since 11/16/12    
12-Month12.57 on 05/17/13    9.44 on 06/04/12    +29.06% since 05/17/12    
Year to Date12.57 on 05/17/13    10.97 on 01/08/13    +16.28% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 timesunch1 time+1.37%
1-Month15 timesunch1 time+5.99%
3-Month23 timesunch4 times+10.17%
6-Month50 timesunch2 times+19.83%
12-Month71 timesunch3 times+33.16%
Year to Date40 timesunch3 times+14.59%