Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Franklin California High Yield Muni Fd Advisor C (FVCAX)

10.73unch (unch) 8:15P EDT (FUND)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/17/1310.7310.7310.7310.73unchunch
05/16/1310.7310.7310.7310.73+0.02+0.19%
05/15/1310.7110.7110.7110.71unchunch
05/14/1310.7110.7110.7110.71-0.01-0.09%
05/13/1310.7210.7210.7210.72unchunch

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day10.73 on 05/17/13    10.71 on 05/15/13    +0.09% since 05/10/13    
1-Month10.76 on 05/02/13    10.70 on 04/24/13    +0.28% since 04/17/13    
3-Month10.76 on 05/02/13    10.59 on 03/26/13    +0.28% since 02/15/13    
6-Month10.83 on 12/07/12    10.59 on 03/26/13    -0.37% since 11/16/12    
12-Month10.83 on 12/07/12    10.36 on 06/29/12    +3.17% since 05/17/12    
Year to Date10.76 on 05/02/13    10.59 on 03/26/13    +0.94% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 timesunch3 times+0.19%
1-Month7 times-0.28%5 times+0.28%
3-Month13 times-0.28%11 times+1.32%
6-Month14 times-0.92%13 times+1.32%
12-Month60 times-0.92%9 times+3.57%
Year to Date15 times-0.28%8 times+1.32%