Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Franklin Tennessee Municipal Bond Fund Class A1 (FRTIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
11.05 +0.10%
on 11/17/21
11.06 unch
on 11/19/21
-0.01 (-0.08%)
since 11/12/21
1-Month
10.96 +0.91%
on 10/26/21
11.07 -0.08%
on 11/12/21
+0.07 (+0.63%)
since 10/19/21
3-Month
10.96 +0.91%
on 10/26/21
11.13 -0.65%
on 08/31/21
-0.06 (-0.56%)
since 08/19/21
6-Month
10.96 +0.91%
on 10/26/21
11.19 -1.19%
on 07/20/21
+0.04 (+0.33%)
since 05/19/21
YTD
10.81 +2.30%
on 02/25/21
11.19 -1.19%
on 07/20/21
+0.13 (+1.21%)
since 12/31/20
52-Week
10.81 +2.30%
on 02/25/21
11.19 -1.19%
on 07/20/21
+0.18 (+1.69%)
since 11/19/20
2-Year
9.87 +12.08%
on 03/20/20
11.19 -1.19%
on 07/20/21
+0.60 (+5.73%)
since 11/19/19
3-Year
9.81 +12.76%
on 11/26/18
11.19 -1.19%
on 07/19/21
+1.25 (+12.76%)
since 11/19/18
5-Year
9.55 +15.76%
on 11/28/16
11.19 -1.19%
on 07/19/21
+1.43 (+14.83%)
since 11/21/16
10-Year
8.40 +31.74%
on 12/01/11
11.19 -1.19%
on 07/01/21
+2.66 (+31.63%)
since 11/01/11
20-Year
5.12 +116.13%
on 04/01/01
11.19 -1.19%
on 07/01/21
+5.93 (+115.59%)
since 01/01/01

52-Week Key Points

52-Week High 11.19
Last Price 11.06
Fibonacci 61.8% 11.05
Fibonacci 50% 11.00
Fibonacci 38.2% 10.96
52-Week Low 10.81

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 14 times -0.08%
3-Month 3 times -0.65%
6-Month 24 times -1.19%
YTD 54 times -1.19%
52-Week 76 times -1.19%
2-Year 123 times -1.19%
3-Year 70 times -1.19%
5-Year 83 times -1.19%
10-Year 45 times -1.19%
20-Year 106 times -1.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.10%
1-Month 5 times +0.91%
3-Month 40 times +0.91%
6-Month 19 times +0.91%
YTD 14 times +2.30%
52-Week 7 times +2.30%
2-Year 10 times +12.08%
3-Year 1 time +12.76%
5-Year 1 time +15.76%
10-Year 1 time +31.74%
20-Year 2 times +116.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot