Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Fpa Capital Fund (FPPTX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
32.14 unch
on 01/29/21
33.39 -3.74%
on 01/25/21
-1.40 (-4.17%)
since 01/22/21
1-Month
32.00 +0.44%
on 01/04/21
33.71 -4.66%
on 01/12/21
+0.18 (+0.56%)
since 12/29/20
3-Month
28.30 +13.58%
on 10/30/20
33.71 -4.66%
on 01/12/21
+3.76 (+13.27%)
since 10/29/20
6-Month
27.59 +16.47%
on 09/24/20
33.71 -4.66%
on 01/12/21
+3.32 (+11.54%)
since 07/29/20
YTD
32.00 +0.44%
on 01/04/21
33.71 -4.66%
on 01/12/21
-0.02 (-0.06%)
since 12/31/20
52-Week
21.67 +48.33%
on 03/18/20
33.71 -4.66%
on 01/12/21
+1.50 (+4.91%)
since 01/29/20
2-Year
21.67 +48.33%
on 03/18/20
33.71 -4.66%
on 01/12/21
+3.18 (+10.99%)
since 01/29/19
3-Year
21.67 +48.33%
on 03/16/20
33.71 -4.66%
on 01/11/21
+0.65 (+2.06%)
since 01/29/18
5-Year
21.67 +48.33%
on 03/16/20
33.71 -4.66%
on 01/11/21
+7.85 (+32.30%)
since 02/01/16
10-Year
21.67 +48.33%
on 03/01/20
38.55 -16.63%
on 06/01/14
+5.95 (+22.74%)
since 01/01/11
20-Year
7.06 +355.17%
on 11/01/00
38.55 -16.63%
on 06/01/14
+23.43 (+269.21%)
since 03/01/00

52-Week Key Points

52-Week High 33.71
Last Price 32.14
Fibonacci 61.8% 29.11
Fibonacci 50% 27.69
Fibonacci 38.2% 26.27
52-Week Low 21.67

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.74%
1-Month 6 times -4.66%
3-Month 21 times -4.66%
6-Month 25 times -4.66%
YTD 5 times -4.66%
52-Week 13 times -4.66%
2-Year 24 times -4.66%
3-Year 10 times -4.66%
5-Year 23 times -4.66%
10-Year 16 times -16.63%
20-Year 63 times -16.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 2 times +0.44%
3-Month 1 time +13.58%
6-Month 7 times +16.47%
YTD 1 time +0.44%
52-Week 14 times +48.33%
2-Year 18 times +48.33%
3-Year 9 times +48.33%
5-Year 2 times +48.33%
10-Year 5 times +48.33%
20-Year 4 times +355.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar