Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

The Fairholme Focused Income Fund (FOCIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
12.81 +0.86%
on 04/18/24
12.92 unch
on 04/24/24
+0.15 (+1.17%)
since 04/17/24
1-Month
12.77 +1.17%
on 04/17/24
13.01 -0.69%
on 04/03/24
+0.05 (+0.39%)
since 03/22/24
3-Month
12.43 +3.91%
on 02/07/24
13.01 -0.69%
on 04/03/24
+0.45 (+3.58%)
since 01/24/24
6-Month
11.85 +9.01%
on 11/01/23
13.01 -0.69%
on 04/03/24
+0.96 (+8.02%)
since 10/24/23
YTD
12.30 +5.00%
on 01/02/24
13.01 -0.69%
on 04/03/24
+0.68 (+5.51%)
since 12/29/23
52-Week
11.24 +14.92%
on 05/04/23
13.01 -0.69%
on 04/03/24
+1.37 (+11.83%)
since 04/24/23
2-Year
9.90 +30.51%
on 09/26/22
13.01 -0.69%
on 04/03/24
+1.95 (+17.74%)
since 04/22/22
3-Year
9.84 +31.30%
on 09/20/21
13.01 -0.69%
on 04/01/24
+2.73 (+26.78%)
since 04/26/21
5-Year
8.46 +52.64%
on 03/23/20
13.01 -0.69%
on 04/01/24
+3.39 (+35.61%)
since 04/29/19
10-Year
6.67 +93.78%
on 02/01/16
13.01 -0.69%
on 04/01/24
+4.72 (+57.55%)
since 04/01/14

52-Week Key Points

52-Week High 13.01
Last Price 12.92
Fibonacci 61.8% 12.34
Fibonacci 50% 12.13
Fibonacci 38.2% 11.92
52-Week Low 11.24

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 7 times -0.69%
3-Month 25 times -0.69%
6-Month 45 times -0.69%
YTD 33 times -0.69%
52-Week 93 times -0.69%
2-Year 77 times -0.69%
3-Year 39 times -0.69%
5-Year 53 times -0.69%
10-Year 24 times -0.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.86%
1-Month 6 times +1.17%
3-Month 7 times +3.91%
6-Month 6 times +9.01%
YTD 1 time +5.00%
52-Week 4 times +14.92%
2-Year 17 times +30.51%
3-Year 7 times +31.30%
5-Year 10 times +52.64%
10-Year 8 times +93.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar