Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

First Investors Multi-State Tax Free North Carol (FMTNX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
12.67 unch
on 12/14/18
12.69 -0.16%
on 12/10/18
-0.02 (-0.16%)
since 12/07/18
1-Month
12.65 +0.16%
on 11/19/18
12.70 -0.24%
on 12/06/18
+0.03 (+0.24%)
since 11/14/18
3-Month
12.63 +0.32%
on 11/08/18
12.73 -0.47%
on 09/17/18
-0.07 (-0.55%)
since 09/14/18
6-Month
12.63 +0.32%
on 11/08/18
12.88 -1.63%
on 07/19/18
-0.18 (-1.40%)
since 06/14/18
YTD
12.63 +0.32%
on 11/08/18
13.17 -3.80%
on 01/04/18
-0.50 (-3.80%)
since 12/29/17
52-Week
12.63 +0.32%
on 11/08/18
13.17 -3.80%
on 01/04/18
-0.51 (-3.87%)
since 12/14/17
3-Year
12.63 +0.32%
on 11/05/18
13.70 -7.55%
on 02/08/16
-0.92 (-6.74%)
since 12/14/15
5-Year
12.63 +0.32%
on 11/05/18
13.94 -9.13%
on 10/13/14
-0.48 (-3.63%)
since 12/16/13
10-Year
10.92 +16.05%
on 01/01/09
14.01 -9.56%
on 12/01/12
+1.75 (+16.05%)
since 12/01/08
20-Year
6.95 +82.37%
on 01/01/00
14.01 -9.56%
on 12/01/12
+5.13 (+68.10%)
since 12/01/98

52-Week Key Points

52-Week High 13.17
Fibonacci 61.8% 12.96
Fibonacci 50% 12.90
Fibonacci 38.2% 12.84
Last Price 12.67
52-Week Low 12.63

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.16%
1-Month 14 times -0.24%
3-Month 1 time -0.47%
6-Month 13 times -1.63%
YTD 3 times -3.80%
52-Week 6 times -3.80%
3-Year 7 times -7.55%
5-Year 23 times -9.13%
10-Year 20 times -9.56%
20-Year 70 times -9.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 3 times +0.16%
3-Month 28 times +0.32%
6-Month 65 times +0.32%
YTD 97 times +0.32%
52-Week 92 times +0.32%
3-Year 47 times +0.32%
5-Year 28 times +0.32%
10-Year 1 time +16.05%
20-Year 8 times +82.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar