Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

U.S. Global Investors Funds Emerging Europe Fund (EUROX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
4.04 unch
on 08/31/23
4.05 -0.28%
on 08/28/23
unch (-0.04%)
since 08/24/23
1-Month
4.04 unch
on 08/31/23
4.05 -0.28%
on 08/28/23
-0.01 (-0.28%)
since 07/31/23
3-Month
3.65 +10.80%
on 06/01/23
4.06 -0.48%
on 07/19/23
+0.42 (+11.66%)
since 05/31/23
6-Month
3.34 +21.09%
on 03/17/23
4.06 -0.48%
on 07/19/23
+0.43 (+11.95%)
since 02/28/23
YTD
3.34 +21.09%
on 03/17/23
4.06 -0.48%
on 07/19/23
+0.55 (+15.87%)
since 12/30/22
52-Week
2.75 +46.73%
on 09/30/22
4.06 -0.48%
on 07/19/23
+0.95 (+30.85%)
since 08/26/22
2-Year
2.75 +46.73%
on 09/30/22
6.43 -37.14%
on 10/26/21
-1.70 (-29.60%)
since 08/27/21
3-Year
2.75 +46.73%
on 09/26/22
6.43 -37.14%
on 10/25/21
-0.60 (-13.01%)
since 08/31/20
5-Year
2.75 +46.73%
on 09/26/22
6.58 -38.60%
on 01/13/20
-0.89 (-18.10%)
since 09/03/18
10-Year
2.75 +46.73%
on 09/01/22
7.35 -45.06%
on 10/01/13
-2.31 (-36.36%)
since 08/01/13
20-Year
2.75 +46.73%
on 09/01/22
14.80 -72.70%
on 12/01/07
+0.18 (+4.69%)
since 08/01/03

52-Week Key Points

52-Week High 4.06
Last Price 4.04
Fibonacci 61.8% 3.56
Fibonacci 50% 3.41
Fibonacci 38.2% 3.25
52-Week Low 2.75

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.28%
1-Month 11 times -0.28%
3-Month 19 times -0.48%
6-Month 23 times -0.48%
YTD 29 times -0.48%
52-Week 48 times -0.48%
2-Year 19 times -37.14%
3-Year 23 times -37.14%
5-Year 22 times -38.60%
10-Year 2 times -45.06%
20-Year 24 times -72.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 22 times unch
3-Month 1 time +10.80%
6-Month 9 times +21.09%
YTD 4 times +21.09%
52-Week 11 times +46.73%
2-Year 31 times +46.73%
3-Year 16 times +46.73%
5-Year 13 times +46.73%
10-Year 19 times +46.73%
20-Year 7 times +46.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar