Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dodge & Cox Balanced Fund - Class I (DODBX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
103.06 +0.86%
on 03/25/24
104.27 -0.30%
on 03/21/24
+0.06 (+0.06%)
since 03/20/24
1-Month
101.03 +2.89%
on 02/28/24
104.27 -0.30%
on 03/21/24
+2.66 (+2.63%)
since 02/27/24
3-Month
99.39 +4.59%
on 01/17/24
104.27 -0.30%
on 03/21/24
+3.11 (+3.08%)
since 12/27/23
6-Month
89.90 +15.63%
on 10/27/23
104.27 -0.30%
on 03/21/24
+10.71 (+11.49%)
since 09/27/23
YTD
99.39 +4.59%
on 01/17/24
104.27 -0.30%
on 03/21/24
+3.36 (+3.34%)
since 12/29/23
52-Week
88.82 +17.03%
on 03/28/23
104.27 -0.30%
on 03/21/24
+15.33 (+17.29%)
since 03/27/23
2-Year
80.94 +28.42%
on 09/27/22
104.27 -0.30%
on 03/21/24
+8.29 (+8.67%)
since 03/25/22
3-Year
80.94 +28.42%
on 09/26/22
104.27 -0.30%
on 03/18/24
+15.34 (+17.31%)
since 03/29/21
5-Year
52.03 +99.78%
on 03/23/20
104.27 -0.30%
on 03/18/24
+35.70 (+52.31%)
since 04/01/19
10-Year
47.19 +120.29%
on 02/01/16
104.27 -0.30%
on 03/01/24
+51.27 (+97.33%)
since 03/01/14
20-Year
19.07 +445.14%
on 03/01/09
104.27 -0.30%
on 03/01/24
+76.95 (+285.06%)
since 03/01/04

52-Week Key Points

52-Week High 104.27
Last Price 103.95
Fibonacci 61.8% 98.37
Fibonacci 50% 96.55
Fibonacci 38.2% 94.72
52-Week Low 88.82

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.30%
1-Month 12 times -0.30%
3-Month 15 times -0.30%
6-Month 34 times -0.30%
YTD 15 times -0.30%
52-Week 49 times -0.30%
2-Year 28 times -0.30%
3-Year 22 times -0.30%
5-Year 53 times -0.30%
10-Year 44 times -0.30%
20-Year 90 times -0.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.86%
1-Month 1 time +2.89%
3-Month 6 times +4.59%
6-Month 9 times +15.63%
YTD 5 times +4.59%
52-Week 1 time +17.03%
2-Year 22 times +28.42%
3-Year 5 times +28.42%
5-Year 6 times +99.78%
10-Year 5 times +120.29%
20-Year 6 times +445.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar