Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Davis Government Bond Fund Class C (DGVCX)

5.50-0.01 (-0.18%) 8:15P EDT (FUND)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/17/135.505.505.505.50-0.01-0.18%
05/16/135.515.515.515.51+0.01+0.18%
05/15/135.505.505.505.50unchunch
05/14/135.505.505.505.50unchunch
05/13/135.505.505.505.50-0.01-0.18%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day5.51 on 05/16/13    5.50 on 05/17/13    -0.18% since 05/10/13    
1-Month5.52 on 05/06/13    5.50 on 05/17/13    -0.36% since 04/17/13    
3-Month5.53 on 04/05/13    5.50 on 05/17/13    -0.54% since 02/15/13    
6-Month5.57 on 11/30/12    5.50 on 05/17/13    -0.90% since 11/16/12    
12-Month5.57 on 11/30/12    5.50 on 05/17/13    -0.90% since 05/17/12    
Year to Date5.54 on 02/14/13    5.50 on 05/17/13    -0.90% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.18%4 timesunch
1-Month12 times-0.36%14 timesunch
3-Month8 times-0.54%19 timesunch
6-Month9 times-1.26%60 timesunch
12-Month57 times-1.26%84 timesunch
Year to Date5 times-0.72%36 timesunch