Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Profunds Consumer Services Ultrasector Profund I (CYPIX)

54.11-0.72 (-1.31%) 8:02P EDT (FUND)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/22/1354.1154.1154.1154.11-0.72-1.31%
05/21/1354.8354.8354.8354.83+0.37+0.68%
05/20/1354.4654.4654.4654.46-0.37-0.67%
05/17/1354.8354.8354.8354.83+0.60+1.11%
05/16/1354.2354.2354.2354.23-0.95-1.72%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day54.83 on 05/21/13    54.11 on 05/22/13    -1.94% since 05/15/13    
1-Month55.18 on 05/15/13    50.48 on 04/24/13    +8.44% since 04/22/13    
3-Month55.18 on 05/15/13    44.32 on 02/25/13    +19.37% since 02/22/13    
6-Month55.18 on 05/15/13    40.16 on 11/27/12    +35.92% since 11/21/12    
12-Month55.18 on 05/15/13    34.03 on 06/01/12    +54.42% since 05/22/12    
Year to Date55.18 on 05/15/13    42.80 on 01/02/13    +30.80% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.31%2 timesunch
1-Month11 times-1.94%2 times+7.19%
3-Month28 times-1.94%1 time+22.09%
6-Month46 times-1.94%3 times+34.74%
12-Month67 times-1.94%2 times+59.01%
Year to Date39 times-1.94%1 time+26.43%