Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Columbia South Carolina Intermediate Municipal B (CSICX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
9.48 +0.11%
on 05/04/23
9.49 unch
on 05/05/23
+0.02 (+0.21%)
since 04/28/23
1-Month
9.47 +0.21%
on 04/28/23
9.59 -1.04%
on 04/10/23
-0.08 (-0.84%)
since 04/05/23
3-Month
9.41 +0.85%
on 03/02/23
9.59 -1.04%
on 04/10/23
-0.11 (-1.15%)
since 02/03/23
6-Month
9.20 +3.15%
on 11/07/22
9.61 -1.25%
on 02/02/23
+0.29 (+3.15%)
since 11/04/22
YTD
9.41 +0.85%
on 03/02/23
9.61 -1.25%
on 02/02/23
+0.05 (+0.53%)
since 12/30/22
52-Week
9.17 +3.49%
on 10/27/22
9.69 -2.06%
on 08/02/22
-0.04 (-0.42%)
since 05/05/22
2-Year
9.17 +3.49%
on 10/27/22
10.47 -9.36%
on 08/05/21
-0.93 (-8.93%)
since 05/05/21
3-Year
9.17 +3.49%
on 10/24/22
10.52 -9.79%
on 02/08/21
-0.71 (-6.96%)
since 05/04/20
5-Year
9.17 +3.49%
on 10/24/22
10.62 -10.64%
on 03/09/20
-0.49 (-4.91%)
since 05/07/18
10-Year
9.17 +3.49%
on 10/01/22
10.62 -10.64%
on 03/01/20
-0.89 (-8.59%)
since 05/01/13

52-Week Key Points

52-Week High 9.69
Fibonacci 61.8% 9.49
Last Price 9.49
Fibonacci 50% 9.43
Fibonacci 38.2% 9.37
52-Week Low 9.17

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 2 times -1.04%
3-Month 3 times -1.04%
6-Month 36 times -1.25%
YTD 14 times -1.25%
52-Week 15 times -2.06%
2-Year 26 times -9.36%
3-Year 15 times -9.79%
5-Year 40 times -10.64%
10-Year 8 times -10.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.11%
1-Month 15 times +0.21%
3-Month 15 times +0.85%
6-Month 1 time +3.15%
YTD 6 times +0.85%
52-Week 26 times +3.49%
2-Year 131 times +3.49%
3-Year 21 times +3.49%
5-Year 21 times +3.49%
10-Year 11 times +3.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar