Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Columbia Active Portfolios Multi-Manager Small C (CSCEX)

12.04-0.17 (-1.39%) (FUND)
View Help Weekly information as of May 24, 2013, based on weekly data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/20/1312.2212.2211.9712.04-0.17-1.39%
05/13/1311.9612.2111.9612.21+0.22+1.83%
05/06/1311.8111.9911.8111.99+0.23+1.96%
04/29/1311.5711.7611.3611.76+0.29+2.53%
04/22/1311.2411.5311.2411.47+0.24+2.14%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week12.22 on 05/20/13    11.12 on 04/15/13    +3.61% since 04/08/13    
6-Month12.22 on 05/20/13    10.02 on 11/26/12    +20.16% since 11/19/12    
1-Year12.22 on 05/20/13    9.07 on 06/04/12    +27.00% since 05/21/12    
3-Year12.22 on 05/20/13    9.07 on 06/04/12    +20.40% since 03/12/12    
5-Year12.22 on 05/20/13    9.07 on 06/04/12    +20.40% since 03/12/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week6 times-1.47%1 time+8.27%
6-Month18 times-1.47%1 time+20.16%
1-Year22 times-1.47%2 times+32.75%
3-Year24 times-1.47%12 times+32.75%
5-Year24 times-1.47%12 times+32.75%