Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Mainstay CBRE Real Estate Fund Class R3 (CRWRX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
7.80 +0.77%
on 02/20/24
7.87 -0.13%
on 02/22/24
+0.01 (+0.13%)
since 02/15/24
1-Month
7.61 +3.29%
on 02/13/24
7.89 -0.38%
on 02/01/24
-0.05 (-0.63%)
since 01/23/24
3-Month
7.21 +8.97%
on 11/24/23
8.22 -4.38%
on 12/28/23
+0.68 (+9.41%)
since 11/22/23
6-Month
6.41 +22.60%
on 10/25/23
8.22 -4.38%
on 12/28/23
+0.62 (+8.58%)
since 08/23/23
YTD
7.61 +3.29%
on 02/13/24
8.14 -3.44%
on 01/08/24
-0.36 (-4.38%)
since 12/28/23
52-Week
6.41 +22.60%
on 10/25/23
8.22 -4.38%
on 12/28/23
+0.08 (+1.05%)
since 02/23/23
2-Year
6.41 +22.60%
on 10/25/23
9.78 -19.66%
on 04/20/22
-0.71 (-8.33%)
since 02/23/22
3-Year
6.41 +22.60%
on 10/23/23
10.03 -21.62%
on 12/27/21
+0.90 (+12.96%)
since 02/22/21
5-Year
4.16 +88.88%
on 03/23/20
10.03 -21.62%
on 12/27/21
+1.61 (+25.76%)
since 02/25/19
10-Year
4.16 +88.88%
on 03/01/20
10.03 -21.62%
on 12/01/21
+3.06 (+63.69%)
since 02/01/14

52-Week Key Points

52-Week High 8.22
Last Price 7.86
Fibonacci 61.8% 7.53
Fibonacci 50% 7.32
Fibonacci 38.2% 7.10
52-Week Low 6.41

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.13%
1-Month 4 times -0.38%
3-Month 11 times -4.38%
6-Month 12 times -4.38%
YTD 2 times -3.44%
52-Week 7 times -4.38%
2-Year 13 times -19.66%
3-Year 25 times -21.62%
5-Year 41 times -21.62%
10-Year 34 times -21.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.77%
1-Month 4 times +3.29%
3-Month 1 time +8.97%
6-Month 13 times +22.60%
YTD 10 times +3.29%
52-Week 17 times +22.60%
2-Year 23 times +22.60%
3-Year 6 times +22.60%
5-Year 4 times +88.88%
10-Year 2 times +88.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar