Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Columbia Active Portfolios Multi-Manager Alterna (CPASX)

10.74-0.02 (-0.19%) 9:04P EDT (FUND)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/24/1310.7410.7410.7410.74-0.02-0.19%
05/23/1310.7610.7610.7610.76-0.05-0.46%
05/22/1310.8110.8110.8110.81-0.03-0.28%
05/21/1310.8410.8410.8410.84unchunch
05/20/1310.8410.8410.8410.84+0.02+0.18%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day10.84 on 05/21/13    10.74 on 05/24/13    -0.74% since 05/17/13    
1-Month10.84 on 05/21/13    10.60 on 04/26/13    +1.23% since 04/24/13    
3-Month10.84 on 05/21/13    10.37 on 02/26/13    +2.68% since 02/22/13    
6-Month10.84 on 05/21/13    9.96 on 11/27/12    +7.51% since 11/23/12    
12-Month10.84 on 05/21/13    9.83 on 11/14/12    +8.59% since 05/24/12    
Year to Date10.84 on 05/21/13    10.25 on 01/02/13    +5.81% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.92%5 timesunch
1-Month15 times-0.92%2 times+1.32%
3-Month28 times-0.92%2 times+3.57%
6-Month50 times-0.92%2 times+7.83%
12-Month63 times-0.92%6 times+9.26%
Year to Date38 times-0.92%1 time+4.78%