Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Copley Fd Inc (COPLX)

59.50+0.40 (+0.68%) 7:55P EDT (FUND)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
06/18/1359.5059.5059.5059.50+0.40+0.68%
06/17/1359.1059.1059.1059.10+0.19+0.32%
06/14/1358.9158.9158.9158.91-0.13-0.22%
06/13/1359.0459.0459.0459.04+0.81+1.39%
06/12/1358.2358.2358.2358.23-0.42-0.72%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day59.50 on 06/18/13    58.23 on 06/12/13    +1.45% since 06/11/13    
1-Month60.59 on 05/21/13    58.00 on 06/05/13    -1.75% since 05/17/13    
3-Month60.59 on 05/21/13    57.25 on 03/19/13    +4.18% since 03/18/13    
6-Month60.59 on 05/21/13    52.19 on 12/28/12    +10.78% since 12/18/12    
12-Month60.59 on 05/21/13    51.19 on 11/15/12    +13.31% since 06/18/12    
Year to Date60.59 on 05/21/13    53.44 on 01/09/13    +12.77% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 timesunch1 time+2.18%
1-Month2 times-1.80%8 times+2.59%
3-Month19 times-1.80%1 time+3.93%
6-Month43 times-1.80%6 times+14.01%
12-Month51 times-1.80%6 times+16.23%
Year to Date41 times-1.80%5 times+11.34%