Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Van Eck Cm Commodity Index Fd Cl A (CMCAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
69.29 +0.16%
on 04/17/24
69.84 -0.63%
on 04/12/24
+0.03 (+0.04%)
since 04/11/24
1-Month
67.27 +3.17%
on 03/27/24
69.84 -0.63%
on 04/12/24
+1.57 (+2.31%)
since 03/18/24
3-Month
64.29 +7.95%
on 01/19/24
69.84 -0.63%
on 04/12/24
+5.09 (+7.91%)
since 01/18/24
6-Month
63.57 +9.17%
on 12/12/23
69.84 -0.63%
on 04/12/24
+1.46 (+2.15%)
since 10/18/23
YTD
63.87 +8.66%
on 01/17/24
69.84 -0.63%
on 04/12/24
+4.54 (+7.00%)
since 12/29/23
52-Week
61.43 +12.98%
on 05/31/23
69.84 -0.63%
on 04/12/24
+1.74 (+2.58%)
since 04/18/23
2-Year
61.09 +13.60%
on 09/26/22
74.47 -6.81%
on 06/09/22
-4.85 (-6.53%)
since 04/18/22
3-Year
51.05 +35.95%
on 04/26/21
74.47 -6.81%
on 06/06/22
+18.91 (+37.45%)
since 04/19/21
5-Year
30.40 +128.29%
on 04/20/20
74.47 -6.81%
on 06/06/22
+26.35 (+61.21%)
since 04/22/19
10-Year
30.40 +128.29%
on 04/01/20
74.47 -6.81%
on 06/01/22
+5.76 (+9.06%)
since 04/01/14

52-Week Key Points

52-Week High 69.84
Last Price 69.40
Fibonacci 61.8% 66.63
Fibonacci 50% 65.63
Fibonacci 38.2% 64.64
52-Week Low 61.43

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.63%
1-Month 10 times -0.63%
3-Month 20 times -0.63%
6-Month 8 times -0.63%
YTD 20 times -0.63%
52-Week 11 times -0.63%
2-Year 7 times -6.81%
3-Year 24 times -6.81%
5-Year 38 times -6.81%
10-Year 6 times -6.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.16%
1-Month 4 times +3.17%
3-Month 1 time +7.95%
6-Month 16 times +9.17%
YTD 3 times +8.66%
52-Week 20 times +12.98%
2-Year 15 times +13.60%
3-Year 1 time +35.95%
5-Year 13 times +128.29%
10-Year 17 times +128.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar