Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

International Growth and Income Fd Cl 529-E Shs (CGIEX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
36.13 +2.44%
on 04/19/24
37.02 -0.03%
on 04/23/24
+0.72 (+1.98%)
since 04/17/24
1-Month
36.13 +2.44%
on 04/19/24
37.86 -2.25%
on 04/08/24
-0.59 (-1.57%)
since 03/22/24
3-Month
35.21 +5.11%
on 02/05/24
37.86 -2.25%
on 04/08/24
+1.92 (+5.47%)
since 01/24/24
6-Month
31.36 +18.02%
on 10/27/23
37.86 -2.25%
on 04/08/24
+5.18 (+16.29%)
since 10/24/23
YTD
34.36 +7.70%
on 01/17/24
37.86 -2.25%
on 04/08/24
+1.34 (+3.76%)
since 12/29/23
52-Week
31.36 +18.02%
on 10/27/23
37.86 -2.25%
on 04/08/24
+3.01 (+8.86%)
since 04/24/23
2-Year
26.26 +40.94%
on 10/14/22
37.86 -2.25%
on 04/08/24
+4.89 (+15.21%)
since 04/22/22
3-Year
26.26 +40.94%
on 10/10/22
37.94 -2.44%
on 06/14/21
+0.81 (+2.25%)
since 04/26/21
5-Year
20.42 +81.21%
on 03/23/20
37.94 -2.44%
on 06/14/21
+8.64 (+30.44%)
since 04/29/19
10-Year
20.06 +84.50%
on 02/01/16
37.94 -2.44%
on 06/01/21
+9.63 (+35.16%)
since 04/01/14

52-Week Key Points

52-Week High 37.86
Last Price 37.01
Fibonacci 61.8% 35.38
Fibonacci 50% 34.61
Fibonacci 38.2% 33.84
52-Week Low 31.36

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.03%
1-Month 5 times -2.25%
3-Month 22 times -2.25%
6-Month 35 times -2.25%
YTD 22 times -2.25%
52-Week 28 times -2.25%
2-Year 42 times -2.25%
3-Year 5 times -2.44%
5-Year 33 times -2.44%
10-Year 15 times -2.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.44%
1-Month 8 times +2.44%
3-Month 3 times +5.11%
6-Month 3 times +18.02%
YTD 4 times +7.70%
52-Week 14 times +18.02%
2-Year 27 times +40.94%
3-Year 21 times +40.94%
5-Year 7 times +81.21%
10-Year 11 times +84.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar